stockNASDAQ: MBVI • 28 Days Updates
M3-Brigade Acquisition VI Corp. (MBVI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
M3-Brigade Acquisition VI Corp.NASDAQ: MBVI
Latest Close
$10.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBVI session performance
✓ Latest Close USD
$10.24
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $10.23
Period range envelope
$0.02channel spread
Total Volume SHARES
800.0K
Period turnover
Avg: 44.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.24 | -0.10% | $10.25 | $10.24 | 84.6K |
| Oct 07, 2026 | $10.25 | +0.10% | $10.25 | $10.24 | 51.4K |
| Oct 06, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 134 |
| Oct 05, 2026 | $10.24 | -0.15% | $10.24 | $10.23 | 15.7K |
| Oct 02, 2026 | $10.25 | +0.00% | $10.25 | $10.24 | 152.4K |
| Sep 30, 2026 | $10.25 | +0.20% | $10.25 | $10.25 | 113.2K |
| Sep 25, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Sep 24, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 50.0K |
| Sep 23, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 131.1K |
| Sep 22, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 183.0K |
| Sep 21, 2026 | $10.23 | -0.20% | $10.24 | $10.23 | 9.8K |
| Sep 18, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 17, 2026 | $10.25 | +0.10% | $10.25 | $10.25 | 900 |
| Sep 16, 2026 | $10.24 | +0.00% | $10.25 | $10.24 | 4.4K |
| Sep 15, 2026 | $10.24 | -0.10% | $10.24 | $10.24 | 200 |
Page 1 of 2