stockNASDAQ: MBVI • 12 Months Updates
M3-Brigade Acquisition VI Corp. (MBVI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Price & Performance Trajectory
M3-Brigade Acquisition VI Corp.NASDAQ: MBVI
Latest Close
$10.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBVI session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $9.99
Period range envelope
$0.28channel spread
Total Volume SHARES
10.24M
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.26 | +0.00% | $10.27 | $10.25 | 33.9K |
| Oct 27, 2026 | $10.26 | +0.03% | $10.26 | $10.26 | 2.9K |
| Oct 26, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Oct 23, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Oct 22, 2026 | $10.25 | +0.07% | $10.26 | $10.25 | 620.3K |
| Oct 21, 2026 | $10.24 | +0.03% | $10.24 | $10.24 | 200 |
| Oct 20, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 15.6K |
| Oct 19, 2026 | $10.23 | -0.10% | $10.24 | $10.23 | 172.1K |
| Oct 16, 2026 | $10.24 | -0.10% | $10.25 | $10.23 | 75.9K |
| Oct 15, 2026 | $10.25 | -0.05% | $10.26 | $10.25 | 13.5K |
| Oct 14, 2026 | $10.25 | +0.05% | $10.26 | $10.25 | 2.9K |
| Oct 12, 2026 | $10.25 | +0.00% | $10.27 | $10.25 | 94 |
| Oct 09, 2026 | $10.26 | +0.20% | $10.26 | $10.24 | 25.4K |
| Oct 08, 2026 | $10.24 | -0.10% | $10.25 | $10.24 | 84.6K |
| Oct 07, 2026 | $10.25 | +0.10% | $10.25 | $10.24 | 51.4K |
Page 1 of 17