stockNASDAQ: MBVI • 3 Months Updates
M3-Brigade Acquisition VI Corp. (MBVI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Price & Performance Trajectory
M3-Brigade Acquisition VI Corp.NASDAQ: MBVI
Latest Close
$10.27
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBVI session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.18
Period range envelope
$0.09channel spread
Total Volume SHARES
2.40M
Period turnover
Avg: 39.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 323 |
| Oct 29, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 30.9K |
| Oct 28, 2026 | $10.26 | +0.00% | $10.27 | $10.25 | 33.9K |
| Oct 27, 2026 | $10.26 | +0.03% | $10.26 | $10.26 | 2.9K |
| Oct 26, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Oct 23, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Oct 22, 2026 | $10.25 | +0.07% | $10.26 | $10.25 | 620.3K |
| Oct 21, 2026 | $10.24 | +0.03% | $10.24 | $10.24 | 200 |
| Oct 20, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 15.6K |
| Oct 19, 2026 | $10.23 | -0.10% | $10.24 | $10.23 | 172.1K |
| Oct 16, 2026 | $10.24 | -0.10% | $10.25 | $10.23 | 75.9K |
| Oct 15, 2026 | $10.25 | -0.05% | $10.26 | $10.25 | 13.5K |
| Oct 14, 2026 | $10.25 | +0.05% | $10.26 | $10.25 | 2.9K |
| Oct 12, 2026 | $10.25 | +0.00% | $10.27 | $10.25 | 94 |
| Oct 09, 2026 | $10.26 | +0.20% | $10.26 | $10.24 | 25.4K |
Page 1 of 4