Malibu Boats Inc. (MBUU)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.malibuboats.com
Current Period Close
$20.55
May 14, 2026 - Nov 10, 2026
Previous Period Close
$28.14
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-7.59 (-26.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $20.55 | May 07, 2026 | $25.40 | -19.09% |
| Nov 09, 2026 | $21.16 | May 06, 2026 | $25.70 | -17.67% |
| Nov 06, 2026 | $20.22 | May 05, 2026 | $25.00 | -19.12% |
| Nov 05, 2026 | $20.64 | May 04, 2026 | $23.96 | -13.86% |
| Nov 04, 2026 | $24.75 | May 01, 2026 | $25.71 | -3.73% |
| Nov 03, 2026 | $24.11 | Apr 30, 2026 | $25.60 | -5.82% |
| Nov 02, 2026 | $24.71 | Apr 29, 2026 | $25.22 | -2.02% |
| Oct 30, 2026 | $23.81 | Apr 28, 2026 | $25.56 | -6.85% |
| Oct 29, 2026 | $23.50 | Apr 27, 2026 | $25.50 | -7.84% |
| Oct 28, 2026 | $22.28 | Apr 24, 2026 | $26.10 | -14.64% |
| Oct 27, 2026 | $22.28 | Apr 23, 2026 | $26.34 | -15.41% |
| Oct 26, 2026 | $21.87 | Apr 22, 2026 | $25.21 | -13.25% |
| Oct 23, 2026 | $22.03 | Apr 21, 2026 | $26.10 | -15.59% |
| Oct 22, 2026 | $22.66 | Apr 20, 2026 | $26.71 | -15.16% |
| Oct 21, 2026 | $21.84 | Apr 17, 2026 | $26.54 | -17.71% |
Page 1 of 8