stockNASDAQ: MBUU • 28 Days Updates
Malibu Boats Inc. (MBUU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.malibuboats.com
Price & Performance Trajectory
Malibu Boats Inc.NASDAQ: MBUU
Latest Close
$21.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBUU session performance
✓ Latest Close USD
$21.64
Latest session close
$-3.25vs period start
Period Return % % GAIN
-13.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.82 / $21.6
Period range envelope
$4.22channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 246.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.64 | -1.73% | $22.21 | $21.60 | 209.2K |
| Oct 08, 2026 | $22.02 | -2.52% | $22.45 | $21.70 | 293.2K |
| Oct 07, 2026 | $22.59 | -0.75% | $22.71 | $22.35 | 152.2K |
| Oct 06, 2026 | $22.76 | -0.09% | $23.45 | $22.64 | 258.3K |
| Oct 05, 2026 | $22.78 | -1.00% | $22.97 | $22.43 | 274.6K |
| Oct 02, 2026 | $23.01 | +0.79% | $23.32 | $22.91 | 165.6K |
| Sep 24, 2026 | $23.42 | +0.90% | $23.46 | $23.00 | 182.5K |
| Sep 23, 2026 | $23.21 | -1.78% | $23.81 | $23.15 | 127.1K |
| Sep 21, 2026 | $23.63 | +1.55% | $23.87 | $22.82 | 223.5K |
| Sep 18, 2026 | $23.27 | -1.50% | $23.57 | $22.93 | 369.8K |
| Sep 17, 2026 | $23.63 | +1.26% | $23.97 | $23.50 | 232.2K |
| Sep 16, 2026 | $23.33 | -3.67% | $24.41 | $23.11 | 243.6K |
| Sep 15, 2026 | $24.22 | -1.22% | $24.55 | $23.71 | 377.7K |
| Sep 14, 2026 | $24.52 | +0.00% | $24.97 | $24.39 | 241.0K |
| Sep 11, 2026 | $24.89 | -0.68% | $25.82 | $24.48 | 340.7K |