Malibu Boats Inc. (MBUU)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.malibuboats.com
Current Period Close
$23.81
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$23.01
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.80 (+3.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.81 | - | - | - |
| Oct 29, 2026 | $23.50 | - | - | - |
| Oct 28, 2026 | $22.28 | - | - | - |
| Oct 27, 2026 | $22.28 | - | - | - |
| Oct 26, 2026 | $21.87 | - | - | - |
| Oct 23, 2026 | $22.03 | - | - | - |
| Oct 22, 2026 | $22.66 | - | - | - |
| Oct 21, 2026 | $21.84 | Oct 02, 2026 | $23.01 | -5.08% |
| Oct 20, 2026 | $22.10 | Sep 24, 2026 | $23.42 | -5.64% |
| Oct 19, 2026 | $21.72 | Sep 23, 2026 | $23.21 | -6.42% |
| Oct 16, 2026 | $22.26 | Sep 21, 2026 | $23.63 | -5.80% |
| Oct 15, 2026 | $22.68 | Sep 18, 2026 | $23.27 | -2.54% |
| Oct 14, 2026 | $21.49 | Sep 17, 2026 | $23.63 | -9.04% |
| Oct 13, 2026 | $21.95 | Sep 16, 2026 | $23.33 | -5.92% |
| Oct 12, 2026 | $21.58 | Sep 15, 2026 | $24.22 | -10.90% |
Page 1 of 2