Malibu Boats Inc. (MBUU)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.malibuboats.com
Current Period Close
$21.87
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$28.34
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-6.47 (-22.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $21.87 | Jul 21, 2026 | $28.08 | -22.12% |
| Oct 23, 2026 | $22.03 | Jul 20, 2026 | $28.05 | -21.46% |
| Oct 22, 2026 | $22.66 | Jul 17, 2026 | $28.17 | -19.56% |
| Oct 21, 2026 | $21.84 | Jul 16, 2026 | $28.93 | -24.51% |
| Oct 20, 2026 | $22.10 | Jul 15, 2026 | $27.97 | -20.99% |
| Oct 19, 2026 | $21.72 | Jul 14, 2026 | $26.67 | -18.56% |
| Oct 16, 2026 | $22.26 | Jul 13, 2026 | $26.77 | -16.85% |
| Oct 15, 2026 | $22.68 | Jul 10, 2026 | $26.74 | -15.18% |
| Oct 14, 2026 | $21.49 | Jul 09, 2026 | $26.23 | -18.07% |
| Oct 13, 2026 | $21.95 | Jul 08, 2026 | $25.21 | -12.93% |
| Oct 12, 2026 | $21.58 | Jul 07, 2026 | $25.64 | -15.83% |
| Oct 09, 2026 | $21.64 | Jul 06, 2026 | $25.86 | -16.32% |
| Oct 08, 2026 | $22.02 | Jul 02, 2026 | $25.07 | -12.17% |
| Oct 07, 2026 | $22.59 | Jul 01, 2026 | $25.64 | -11.90% |
| Oct 06, 2026 | $22.76 | Jun 30, 2026 | $27.43 | -17.03% |
Page 1 of 4