stockNASDAQ: MBUU • 12 Months Updates
Malibu Boats Inc. (MBUU) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.malibuboats.com
Price & Performance Trajectory
Malibu Boats Inc.NASDAQ: MBUU
Latest Close
$23.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBUU session performance
✓ Latest Close USD
$23.81
Latest session close
$-4.42vs period start
Period Return % % GAIN
-15.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.97 / $21.16
Period range envelope
$13.81channel spread
Total Volume SHARES
67.35M
Period turnover
Avg: 273.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.81 | +1.32% | $23.90 | $23.33 | 332.9K |
| Oct 29, 2026 | $23.50 | +5.48% | $23.53 | $22.42 | 250.7K |
| Oct 28, 2026 | $22.28 | +0.00% | $22.29 | $21.67 | 212.7K |
| Oct 27, 2026 | $22.28 | +1.87% | $22.48 | $21.90 | 237.4K |
| Oct 26, 2026 | $21.87 | -0.73% | $22.50 | $21.82 | 204.6K |
| Oct 23, 2026 | $22.03 | -2.78% | $22.27 | $21.79 | 200.9K |
| Oct 22, 2026 | $22.66 | +3.75% | $22.76 | $21.50 | 384.0K |
| Oct 21, 2026 | $21.84 | -1.18% | $22.22 | $21.46 | 186.7K |
| Oct 20, 2026 | $22.10 | +1.75% | $22.23 | $21.57 | 162.8K |
| Oct 19, 2026 | $21.72 | -2.43% | $22.30 | $21.66 | 181.0K |
| Oct 16, 2026 | $22.26 | -1.85% | $23.22 | $22.17 | 146.1K |
| Oct 15, 2026 | $22.68 | +5.54% | $23.04 | $21.89 | 307.3K |
| Oct 14, 2026 | $21.49 | -2.10% | $21.97 | $21.16 | 292.5K |
| Oct 13, 2026 | $21.95 | +1.71% | $22.15 | $21.39 | 227.2K |
| Oct 12, 2026 | $21.58 | -0.28% | $21.84 | $21.22 | 143.3K |
Page 1 of 17