stockNASDAQ: MBUU • 7 Days Updates
Malibu Boats Inc. (MBUU) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.malibuboats.com
Price & Performance Trajectory
Malibu Boats Inc.NASDAQ: MBUU
Latest Close
$22.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBUU session performance
✓ Latest Close USD
$22.10
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.22 / $21.16
Period range envelope
$2.06channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 219.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $22.10 | +1.75% | $22.23 | $21.57 | 162.8K |
| Oct 19, 2026 | $21.72 | -2.43% | $22.30 | $21.66 | 181.0K |
| Oct 16, 2026 | $22.26 | -1.85% | $23.22 | $22.17 | 146.1K |
| Oct 15, 2026 | $22.68 | +5.54% | $23.04 | $21.89 | 307.3K |
| Oct 14, 2026 | $21.49 | -2.10% | $21.97 | $21.16 | 292.5K |
| Oct 13, 2026 | $21.95 | +1.71% | $22.15 | $21.39 | 227.2K |