stockNASDAQ: MBUU • 6 Months Updates
Malibu Boats Inc. (MBUU) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investors.malibuboats.com
Price & Performance Trajectory
Malibu Boats Inc.NASDAQ: MBUU
Latest Close
$22.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBUU session performance
✓ Latest Close USD
$22.03
Latest session close
$-3.19vs period start
Period Return % % GAIN
-12.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $21.16
Period range envelope
$10.84channel spread
Total Volume SHARES
32.07M
Period turnover
Avg: 271.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.03 | -2.78% | $22.27 | $21.79 | 200.9K |
| Oct 22, 2026 | $22.66 | +3.75% | $22.76 | $21.50 | 384.0K |
| Oct 21, 2026 | $21.84 | -1.18% | $22.22 | $21.46 | 186.7K |
| Oct 20, 2026 | $22.10 | +1.75% | $22.23 | $21.57 | 162.8K |
| Oct 19, 2026 | $21.72 | -2.43% | $22.30 | $21.66 | 181.0K |
| Oct 16, 2026 | $22.26 | -1.85% | $23.22 | $22.17 | 146.1K |
| Oct 15, 2026 | $22.68 | +5.54% | $23.04 | $21.89 | 307.3K |
| Oct 14, 2026 | $21.49 | -2.10% | $21.97 | $21.16 | 292.5K |
| Oct 13, 2026 | $21.95 | +1.71% | $22.15 | $21.39 | 227.2K |
| Oct 12, 2026 | $21.58 | -0.28% | $21.84 | $21.22 | 143.3K |
| Oct 09, 2026 | $21.64 | -1.73% | $22.21 | $21.60 | 209.2K |
| Oct 08, 2026 | $22.02 | -2.52% | $22.45 | $21.70 | 293.2K |
| Oct 07, 2026 | $22.59 | -0.75% | $22.71 | $22.35 | 152.2K |
| Oct 06, 2026 | $22.76 | -0.09% | $23.45 | $22.64 | 258.3K |
| Oct 05, 2026 | $22.78 | -1.00% | $22.97 | $22.43 | 274.6K |
Page 1 of 8