stockNASDAQ: MBUU • 3 Months Updates
Malibu Boats Inc. (MBUU) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:investors.malibuboats.com
Price & Performance Trajectory
Malibu Boats Inc.NASDAQ: MBUU
Latest Close
$21.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBUU session performance
✓ Latest Close USD
$21.49
Latest session close
$-7.44vs period start
Period Return % % GAIN
-25.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.42 / $21.16
Period range envelope
$9.26channel spread
Total Volume SHARES
12.85M
Period turnover
Avg: 221.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.49 | -2.10% | $21.97 | $21.16 | 292.5K |
| Oct 13, 2026 | $21.95 | +1.71% | $22.15 | $21.39 | 227.2K |
| Oct 12, 2026 | $21.58 | -0.28% | $21.84 | $21.22 | 143.3K |
| Oct 09, 2026 | $21.64 | -1.73% | $22.21 | $21.60 | 209.2K |
| Oct 08, 2026 | $22.02 | -2.52% | $22.45 | $21.70 | 293.2K |
| Oct 07, 2026 | $22.59 | -0.75% | $22.71 | $22.35 | 152.2K |
| Oct 06, 2026 | $22.76 | -0.09% | $23.45 | $22.64 | 258.3K |
| Oct 05, 2026 | $22.78 | -1.00% | $22.97 | $22.43 | 274.6K |
| Oct 02, 2026 | $23.01 | +0.79% | $23.32 | $22.91 | 165.6K |
| Sep 24, 2026 | $23.42 | +0.90% | $23.46 | $23.00 | 182.5K |
| Sep 23, 2026 | $23.21 | -1.78% | $23.81 | $23.15 | 127.1K |
| Sep 21, 2026 | $23.63 | +1.55% | $23.87 | $22.82 | 223.5K |
| Sep 18, 2026 | $23.27 | -1.50% | $23.57 | $22.93 | 369.8K |
| Sep 17, 2026 | $23.63 | +1.26% | $23.97 | $23.50 | 232.2K |
| Sep 16, 2026 | $23.33 | -3.67% | $24.41 | $23.11 | 243.6K |
Page 1 of 4