Merchants Bancorp (MBIN)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$53.41
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$52.66
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.75 (+1.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $53.41 | Oct 30, 2026 | $52.09 | +2.53% |
| Nov 06, 2026 | $51.76 | Oct 29, 2026 | $52.00 | -0.46% |
| Nov 05, 2026 | $52.14 | Oct 28, 2026 | $49.13 | +6.13% |
| Nov 04, 2026 | $53.43 | Oct 27, 2026 | $49.72 | +7.46% |
| Nov 03, 2026 | $51.83 | Oct 26, 2026 | $49.57 | +4.56% |