Merchants Bancorp (MBIN)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$51.83
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$49.72
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$2.11 (+4.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $51.83 | - | - | - |
| Nov 02, 2026 | $52.66 | - | - | - |
| Oct 30, 2026 | $52.09 | - | - | - |
| Oct 29, 2026 | $52.00 | - | - | - |
| Oct 28, 2026 | $49.13 | - | - | - |
| Oct 27, 2026 | $49.72 | Oct 05, 2026 | $49.72 | +0.00% |
| Oct 26, 2026 | $49.57 | Oct 02, 2026 | $49.95 | -0.76% |
| Oct 23, 2026 | $48.97 | Sep 25, 2026 | $52.38 | -6.51% |
| Oct 22, 2026 | $49.06 | Sep 24, 2026 | $52.23 | -6.08% |
| Oct 21, 2026 | $47.76 | Sep 23, 2026 | $51.37 | -7.03% |
| Oct 20, 2026 | $48.42 | Sep 22, 2026 | $52.14 | -7.13% |
| Oct 19, 2026 | $47.61 | Sep 21, 2026 | $52.35 | -9.05% |
| Oct 16, 2026 | $48.77 | Sep 18, 2026 | $52.07 | -6.34% |
| Oct 15, 2026 | $48.95 | Sep 17, 2026 | $51.77 | -5.45% |
| Oct 14, 2026 | $48.45 | Sep 16, 2026 | $52.63 | -7.94% |
Page 1 of 2