Merchants Bancorp (MBIN)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$49.13
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$54.28
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-5.15 (-9.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $49.13 | Jul 27, 2026 | $48.37 | +1.57% |
| Oct 27, 2026 | $49.72 | Jul 24, 2026 | $47.69 | +4.26% |
| Oct 26, 2026 | $49.57 | Jul 23, 2026 | $46.67 | +6.21% |
| Oct 23, 2026 | $48.97 | Jul 22, 2026 | $48.13 | +1.75% |
| Oct 22, 2026 | $49.06 | Jul 21, 2026 | $48.97 | +0.17% |
| Oct 21, 2026 | $47.76 | Jul 20, 2026 | $48.91 | -2.35% |
| Oct 20, 2026 | $48.42 | Jul 17, 2026 | $49.71 | -2.60% |
| Oct 19, 2026 | $47.61 | Jul 16, 2026 | $50.31 | -5.37% |
| Oct 16, 2026 | $48.77 | Jul 15, 2026 | $49.51 | -1.49% |
| Oct 15, 2026 | $48.95 | Jul 14, 2026 | $48.58 | +0.76% |
| Oct 14, 2026 | $48.45 | Jul 13, 2026 | $47.67 | +1.64% |
| Oct 13, 2026 | $48.83 | Jul 10, 2026 | $48.02 | +1.68% |
| Oct 12, 2026 | $49.01 | Jul 09, 2026 | $47.78 | +2.57% |
| Oct 09, 2026 | $48.92 | Jul 08, 2026 | $46.66 | +4.84% |
| Oct 08, 2026 | $49.80 | Jul 07, 2026 | $47.46 | +4.93% |
Page 1 of 4