Merchants Bancorp (MBIN)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$53.56
May 16, 2026 - Nov 12, 2026
Previous Period Close
$44.37
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$9.19 (+20.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $53.56 | May 11, 2026 | $45.79 | +16.97% |
| Nov 10, 2026 | $53.57 | May 08, 2026 | $46.33 | +15.63% |
| Nov 09, 2026 | $53.41 | May 07, 2026 | $46.79 | +14.15% |
| Nov 06, 2026 | $51.76 | May 06, 2026 | $46.67 | +10.91% |
| Nov 05, 2026 | $52.14 | May 05, 2026 | $46.36 | +12.47% |
| Nov 04, 2026 | $53.43 | May 04, 2026 | $45.91 | +16.38% |
| Nov 03, 2026 | $51.83 | May 01, 2026 | $46.60 | +11.22% |
| Nov 02, 2026 | $52.66 | Apr 30, 2026 | $46.54 | +13.15% |
| Oct 30, 2026 | $52.09 | Apr 29, 2026 | $45.00 | +15.76% |
| Oct 29, 2026 | $52.00 | Apr 28, 2026 | $49.63 | +4.78% |
| Oct 28, 2026 | $49.13 | Apr 27, 2026 | $49.78 | -1.31% |
| Oct 27, 2026 | $49.72 | Apr 24, 2026 | $48.96 | +1.55% |
| Oct 26, 2026 | $49.57 | Apr 23, 2026 | $49.71 | -0.28% |
| Oct 23, 2026 | $48.97 | Apr 22, 2026 | $49.43 | -0.93% |
| Oct 22, 2026 | $49.06 | Apr 21, 2026 | $49.38 | -0.66% |
Page 1 of 8