stockNYSE: MBC • 6 Months Updates
MasterBrand Inc. (MBC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
MasterBrand Inc. (MBC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:masterbrandcabinets.com
Price & Performance Trajectory
MasterBrand Inc.NYSE: MBC
Latest Close
$6.72
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBC session performance
✓ Latest Close USD
$6.72
Latest session close
$-0.54vs period start
Period Return % % GAIN
-7.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.36 / $6.17
Period range envelope
$4.19channel spread
Total Volume SHARES
357.75M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.72 | -5.08% | $7.06 | $6.46 | 3.28M |
| Nov 05, 2026 | $7.08 | -5.73% | $7.76 | $6.86 | 2.93M |
| Nov 04, 2026 | $7.51 | +9.00% | $7.84 | $7.03 | 3.59M |
| Nov 03, 2026 | $6.89 | -6.51% | $7.37 | $6.86 | 2.44M |
| Nov 02, 2026 | $7.37 | +1.52% | $7.62 | $7.25 | 2.04M |
| Oct 30, 2026 | $7.26 | +1.26% | $7.39 | $7.13 | 2.05M |
| Oct 29, 2026 | $7.17 | +3.76% | $7.28 | $6.86 | 2.53M |
| Oct 28, 2026 | $6.91 | +0.00% | $6.98 | $6.78 | 2.25M |
| Oct 27, 2026 | $6.91 | +3.44% | $6.91 | $6.61 | 2.91M |
| Oct 26, 2026 | $6.68 | -8.49% | $7.05 | $6.57 | 2.82M |
| Oct 23, 2026 | $7.30 | -0.68% | $7.34 | $7.08 | 1.64M |
| Oct 22, 2026 | $7.35 | +8.73% | $7.40 | $6.73 | 2.24M |
| Oct 21, 2026 | $6.76 | +1.05% | $6.78 | $6.58 | 2.24M |
| Oct 20, 2026 | $6.69 | +4.04% | $6.82 | $6.47 | 2.58M |
| Oct 19, 2026 | $6.43 | -4.88% | $6.77 | $6.41 | 1.94M |
Page 1 of 9