stockNYSE: MBC • 3 Months Updates
MasterBrand Inc. (MBC) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
MasterBrand Inc. (MBC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:masterbrandcabinets.com
Price & Performance Trajectory
MasterBrand Inc.NYSE: MBC
Latest Close
$7.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBC session performance
✓ Latest Close USD
$7.35
Latest session close
$-1.15vs period start
Period Return % % GAIN
-13.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.54 / $6.17
Period range envelope
$3.37channel spread
Total Volume SHARES
159.41M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.35 | +8.73% | $7.40 | $6.73 | 2.24M |
| Oct 21, 2026 | $6.76 | +1.05% | $6.78 | $6.58 | 2.24M |
| Oct 20, 2026 | $6.69 | +4.04% | $6.82 | $6.47 | 2.58M |
| Oct 19, 2026 | $6.43 | -4.88% | $6.77 | $6.41 | 1.94M |
| Oct 16, 2026 | $6.76 | -1.17% | $7.04 | $6.70 | 1.98M |
| Oct 15, 2026 | $6.84 | +5.88% | $6.95 | $6.63 | 3.05M |
| Oct 14, 2026 | $6.46 | -3.00% | $6.54 | $6.17 | 5.34M |
| Oct 13, 2026 | $6.66 | +3.58% | $6.78 | $6.46 | 2.51M |
| Oct 12, 2026 | $6.43 | -2.72% | $6.63 | $6.36 | 2.27M |
| Oct 09, 2026 | $6.61 | -4.62% | $7.00 | $6.48 | 2.35M |
| Oct 08, 2026 | $6.93 | +0.00% | $6.97 | $6.69 | 2.91M |
| Oct 07, 2026 | $6.93 | -2.39% | $6.97 | $6.68 | 2.64M |
| Oct 06, 2026 | $7.10 | +1.72% | $7.16 | $6.98 | 1.29M |
| Oct 05, 2026 | $6.98 | -0.57% | $7.07 | $6.86 | 2.89M |
| Oct 02, 2026 | $7.02 | +0.14% | $7.30 | $6.99 | 2.02M |
Page 1 of 5