stockNYSE: MBC • 7 Days Updates
MasterBrand Inc. (MBC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
MasterBrand Inc. (MBC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:masterbrandcabinets.com
Price & Performance Trajectory
MasterBrand Inc.NYSE: MBC
Latest Close
$7.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBC session performance
✓ Latest Close USD
$7.35
Latest session close
+$0.51vs period start
Period Return % % GAIN
+7.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.4 / $6.41
Period range envelope
$0.99channel spread
Total Volume SHARES
14.02M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.35 | +8.73% | $7.40 | $6.73 | 2.24M |
| Oct 21, 2026 | $6.76 | +1.05% | $6.78 | $6.58 | 2.24M |
| Oct 20, 2026 | $6.69 | +4.04% | $6.82 | $6.47 | 2.58M |
| Oct 19, 2026 | $6.43 | -4.88% | $6.77 | $6.41 | 1.94M |
| Oct 16, 2026 | $6.76 | -1.17% | $7.04 | $6.70 | 1.98M |
| Oct 15, 2026 | $6.84 | +5.88% | $6.95 | $6.63 | 3.05M |