stockNYSE: MBC • 28 Days Updates
MasterBrand Inc. (MBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
MasterBrand Inc. (MBC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:masterbrandcabinets.com
Price & Performance Trajectory
MasterBrand Inc.NYSE: MBC
Latest Close
$6.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBC session performance
✓ Latest Close USD
$6.93
Latest session close
$-0.5vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.58 / $6.27
Period range envelope
$1.31channel spread
Total Volume SHARES
71.36M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.93 | +0.00% | $6.97 | $6.69 | 2.91M |
| Oct 07, 2026 | $6.93 | -2.39% | $6.97 | $6.68 | 2.64M |
| Oct 06, 2026 | $7.10 | +1.72% | $7.16 | $6.98 | 1.29M |
| Oct 05, 2026 | $6.98 | -0.57% | $7.07 | $6.86 | 2.89M |
| Oct 02, 2026 | $7.02 | +0.14% | $7.30 | $6.99 | 2.02M |
| Oct 01, 2026 | $7.01 | +0.14% | $7.09 | $6.68 | 2.27M |
| Sep 30, 2026 | $7.00 | +0.43% | $7.15 | $6.85 | 5.14M |
| Sep 29, 2026 | $6.97 | +0.14% | $7.02 | $6.84 | 4.08M |
| Sep 28, 2026 | $6.96 | -3.73% | $7.20 | $6.79 | 3.81M |
| Sep 25, 2026 | $7.23 | +1.69% | $7.39 | $7.06 | 2.00M |
| Sep 24, 2026 | $7.11 | -1.39% | $7.26 | $6.94 | 3.59M |
| Sep 23, 2026 | $7.21 | -0.41% | $7.37 | $6.95 | 3.60M |
| Sep 22, 2026 | $7.24 | +6.16% | $7.45 | $6.95 | 3.20M |
| Sep 21, 2026 | $6.82 | +3.02% | $6.98 | $6.57 | 3.90M |
| Sep 18, 2026 | $6.62 | +1.07% | $6.66 | $6.27 | 10.45M |
Page 1 of 2