stockNYSE: MBC • 12 Months Updates
MasterBrand Inc. (MBC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
MasterBrand Inc. (MBC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:masterbrandcabinets.com
Price & Performance Trajectory
MasterBrand Inc.NYSE: MBC
Latest Close
$6.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBC session performance
✓ Latest Close USD
$6.76
Latest session close
$-6.14vs period start
Period Return % % GAIN
-47.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.96 / $6.17
Period range envelope
$7.79channel spread
Total Volume SHARES
613.63M
Period turnover
Avg: 2.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.76 | -1.17% | $7.04 | $6.70 | 1.98M |
| Oct 15, 2026 | $6.84 | +5.88% | $6.95 | $6.63 | 3.05M |
| Oct 14, 2026 | $6.46 | -3.00% | $6.54 | $6.17 | 5.34M |
| Oct 13, 2026 | $6.66 | +3.58% | $6.78 | $6.46 | 2.51M |
| Oct 12, 2026 | $6.43 | -2.72% | $6.63 | $6.36 | 2.27M |
| Oct 09, 2026 | $6.61 | -4.62% | $7.00 | $6.48 | 2.35M |
| Oct 08, 2026 | $6.93 | +0.00% | $6.97 | $6.69 | 2.91M |
| Oct 07, 2026 | $6.93 | -2.39% | $6.97 | $6.68 | 2.64M |
| Oct 06, 2026 | $7.10 | +1.72% | $7.16 | $6.98 | 1.29M |
| Oct 05, 2026 | $6.98 | -0.57% | $7.07 | $6.86 | 2.89M |
| Oct 02, 2026 | $7.02 | +0.14% | $7.30 | $6.99 | 2.02M |
| Oct 01, 2026 | $7.01 | +0.14% | $7.09 | $6.68 | 2.27M |
| Sep 30, 2026 | $7.00 | +0.43% | $7.15 | $6.85 | 5.14M |
| Sep 29, 2026 | $6.97 | +0.14% | $7.02 | $6.84 | 4.08M |
| Sep 28, 2026 | $6.96 | -3.73% | $7.20 | $6.79 | 3.81M |
Page 1 of 17