MasterBrand Inc. (MBC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:masterbrandcabinets.com
Current Period Close
$7.26
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$8.25
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.99 (-12.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.26 | - | - | - |
| Oct 29, 2026 | $7.17 | - | - | - |
| Oct 28, 2026 | $6.91 | Jul 31, 2026 | $8.25 | -16.24% |
| Oct 27, 2026 | $6.91 | Jul 30, 2026 | $8.15 | -15.21% |
| Oct 26, 2026 | $6.68 | Jul 29, 2026 | $8.48 | -21.23% |
| Oct 23, 2026 | $7.30 | Jul 28, 2026 | $9.02 | -19.07% |
| Oct 22, 2026 | $7.35 | Jul 27, 2026 | $8.75 | -16.00% |
| Oct 21, 2026 | $6.76 | Jul 24, 2026 | $8.50 | -20.47% |
| Oct 20, 2026 | $6.69 | Jul 23, 2026 | $8.42 | -20.55% |
| Oct 19, 2026 | $6.43 | Jul 22, 2026 | $8.40 | -23.45% |
| Oct 16, 2026 | $6.76 | Jul 21, 2026 | $8.34 | -18.94% |
| Oct 15, 2026 | $6.84 | Jul 20, 2026 | $8.49 | -19.43% |
| Oct 14, 2026 | $6.46 | Jul 17, 2026 | $8.67 | -25.49% |
| Oct 13, 2026 | $6.66 | Jul 16, 2026 | $9.15 | -27.21% |
| Oct 12, 2026 | $6.43 | Jul 15, 2026 | $8.90 | -27.75% |
Page 1 of 5