MasterBrand Inc. (MBC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:masterbrandcabinets.com
Current Period Close
$7.26
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.08
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.82 (-20.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.26 | - | - | - |
| Oct 29, 2026 | $7.17 | - | - | - |
| Oct 28, 2026 | $6.91 | May 01, 2026 | $9.08 | -23.90% |
| Oct 27, 2026 | $6.91 | Apr 30, 2026 | $8.98 | -23.05% |
| Oct 26, 2026 | $6.68 | Apr 29, 2026 | $9.14 | -26.91% |
| Oct 23, 2026 | $7.30 | Apr 28, 2026 | $9.45 | -22.75% |
| Oct 22, 2026 | $7.35 | Apr 27, 2026 | $9.34 | -21.31% |
| Oct 21, 2026 | $6.76 | Apr 24, 2026 | $9.36 | -27.78% |
| Oct 20, 2026 | $6.69 | Apr 23, 2026 | $9.35 | -28.45% |
| Oct 19, 2026 | $6.43 | Apr 22, 2026 | $9.15 | -29.73% |
| Oct 16, 2026 | $6.76 | Apr 21, 2026 | $9.09 | -25.63% |
| Oct 15, 2026 | $6.84 | Apr 20, 2026 | $9.23 | -25.89% |
| Oct 14, 2026 | $6.46 | Apr 17, 2026 | $9.00 | -28.22% |
| Oct 13, 2026 | $6.66 | Apr 16, 2026 | $8.60 | -22.56% |
| Oct 12, 2026 | $6.43 | Apr 15, 2026 | $8.57 | -24.97% |
Page 1 of 9