stockNASDAQ: MATW • 7 Days Updates
Matthews International Corporation (MATW) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:matw.com/investors
Price & Performance Trajectory
Matthews International CorporationNASDAQ: MATW
Latest Close
$18.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATW session performance
✓ Latest Close USD
$18.68
Latest session close
$-0.9vs period start
Period Return % % GAIN
-4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.61 / $18.42
Period range envelope
$1.19channel spread
Total Volume SHARES
3.70M
Period turnover
Avg: 615.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.68 | -0.64% | $18.76 | $18.42 | 506.8K |
| Oct 13, 2026 | $18.80 | +0.86% | $18.95 | $18.53 | 427.0K |
| Oct 12, 2026 | $18.64 | +0.16% | $18.80 | $18.49 | 573.9K |
| Oct 09, 2026 | $18.61 | -3.63% | $19.38 | $18.60 | 498.6K |
| Oct 08, 2026 | $19.31 | -1.38% | $19.53 | $19.12 | 954.5K |
| Oct 07, 2026 | $19.58 | +0.82% | $19.61 | $19.12 | 734.8K |