stockNASDAQ: MATW • 3 Months Updates
Matthews International Corporation (MATW) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:matw.com/investors
Price & Performance Trajectory
Matthews International CorporationNASDAQ: MATW
Latest Close
$19.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATW session performance
✓ Latest Close USD
$19.36
Latest session close
$-7.76vs period start
Period Return % % GAIN
-28.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.14 / $18.42
Period range envelope
$10.72channel spread
Total Volume SHARES
52.14M
Period turnover
Avg: 827.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.36 | +0.41% | $19.60 | $19.22 | 391.6K |
| Oct 15, 2026 | $19.28 | +3.21% | $19.34 | $18.73 | 342.8K |
| Oct 14, 2026 | $18.68 | -0.64% | $18.76 | $18.42 | 506.8K |
| Oct 13, 2026 | $18.80 | +0.86% | $18.95 | $18.53 | 427.0K |
| Oct 12, 2026 | $18.64 | +0.16% | $18.80 | $18.49 | 573.9K |
| Oct 09, 2026 | $18.61 | -3.63% | $19.38 | $18.60 | 498.6K |
| Oct 08, 2026 | $19.31 | -1.38% | $19.53 | $19.12 | 954.5K |
| Oct 07, 2026 | $19.58 | +0.82% | $19.61 | $19.12 | 734.8K |
| Oct 06, 2026 | $19.42 | +0.47% | $19.84 | $19.23 | 802.5K |
| Oct 05, 2026 | $19.33 | +0.21% | $19.48 | $18.87 | 2.81M |
| Oct 02, 2026 | $19.29 | +3.82% | $19.47 | $18.55 | 1.17M |
| Sep 30, 2026 | $19.51 | +0.41% | $19.65 | $19.27 | 174.0K |
| Sep 29, 2026 | $19.43 | -0.46% | $19.69 | $19.15 | 651.4K |
| Sep 28, 2026 | $19.52 | +3.01% | $19.56 | $18.69 | 803.3K |
| Sep 25, 2026 | $18.95 | -1.40% | $19.28 | $18.94 | 1.15M |
Page 1 of 5