stockNASDAQ: MATW • 6 Months Updates
Matthews International Corporation (MATW) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:matw.com/investors
Price & Performance Trajectory
Matthews International CorporationNASDAQ: MATW
Latest Close
$19.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATW session performance
✓ Latest Close USD
$19.14
Latest session close
$-9.01vs period start
Period Return % % GAIN
-32.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.93 / $18.42
Period range envelope
$12.51channel spread
Total Volume SHARES
71.21M
Period turnover
Avg: 574.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $19.14 | -1.44% | $19.47 | $19.09 | 445.6K |
| Oct 20, 2026 | $19.42 | +2.75% | $19.44 | $18.85 | 658.8K |
| Oct 19, 2026 | $18.90 | -2.38% | $19.36 | $18.82 | 459.0K |
| Oct 16, 2026 | $19.36 | +0.41% | $19.60 | $19.22 | 391.6K |
| Oct 15, 2026 | $19.28 | +3.21% | $19.34 | $18.73 | 342.8K |
| Oct 14, 2026 | $18.68 | -0.64% | $18.76 | $18.42 | 506.8K |
| Oct 13, 2026 | $18.80 | +0.86% | $18.95 | $18.53 | 427.0K |
| Oct 12, 2026 | $18.64 | +0.16% | $18.80 | $18.49 | 573.9K |
| Oct 09, 2026 | $18.61 | -3.63% | $19.38 | $18.60 | 498.6K |
| Oct 08, 2026 | $19.31 | -1.38% | $19.53 | $19.12 | 954.5K |
| Oct 07, 2026 | $19.58 | +0.82% | $19.61 | $19.12 | 734.8K |
| Oct 06, 2026 | $19.42 | +0.47% | $19.84 | $19.23 | 802.5K |
| Oct 05, 2026 | $19.33 | +0.21% | $19.48 | $18.87 | 2.81M |
| Oct 02, 2026 | $19.29 | +3.82% | $19.47 | $18.55 | 1.17M |
| Sep 30, 2026 | $19.51 | +0.41% | $19.65 | $19.27 | 174.0K |
Page 1 of 9