Matthews International Corporation (MATW)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:matw.com/investors
Current Period Close
$19.26
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$28.15
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-8.89 (-31.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.26 | - | - | - |
| Oct 22, 2026 | $19.23 | Apr 24, 2026 | $28.15 | -31.69% |
| Oct 21, 2026 | $19.14 | Apr 23, 2026 | $28.14 | -31.98% |
| Oct 20, 2026 | $19.42 | Apr 22, 2026 | $28.06 | -30.79% |
| Oct 19, 2026 | $18.90 | Apr 21, 2026 | $27.16 | -30.41% |
| Oct 16, 2026 | $19.36 | Apr 20, 2026 | $27.41 | -29.37% |
| Oct 15, 2026 | $19.28 | Apr 17, 2026 | $27.54 | -29.99% |
| Oct 14, 2026 | $18.68 | Apr 16, 2026 | $26.94 | -30.66% |
| Oct 13, 2026 | $18.80 | Apr 15, 2026 | $26.69 | -29.56% |
| Oct 12, 2026 | $18.64 | Apr 14, 2026 | $26.99 | -30.94% |
| Oct 09, 2026 | $18.61 | Apr 13, 2026 | $27.07 | -31.25% |
| Oct 08, 2026 | $19.31 | Apr 10, 2026 | $27.22 | -29.06% |
| Oct 07, 2026 | $19.58 | Apr 09, 2026 | $26.91 | -27.24% |
| Oct 06, 2026 | $19.42 | Apr 08, 2026 | $26.40 | -26.44% |
| Oct 05, 2026 | $19.33 | Apr 07, 2026 | $25.88 | -25.31% |
Page 1 of 9