Matthews International Corporation (MATW)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:matw.com/investors
Current Period Close
$19.14
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$18.80
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$0.34 (+1.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $19.14 | Oct 13, 2026 | $18.80 | +1.81% |
| Oct 20, 2026 | $19.42 | Oct 12, 2026 | $18.64 | +4.18% |
| Oct 19, 2026 | $18.90 | Oct 09, 2026 | $18.61 | +1.56% |
| Oct 16, 2026 | $19.36 | Oct 08, 2026 | $19.31 | +0.26% |
| Oct 15, 2026 | $19.28 | Oct 07, 2026 | $19.58 | -1.53% |
| Oct 14, 2026 | $18.68 | Oct 06, 2026 | $19.42 | -3.81% |