Matthews International Corporation (MATW)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:matw.com/investors
Current Period Close
$19.65
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$27.47
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-7.82 (-28.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $19.65 | Aug 05, 2026 | $27.47 | -28.47% |
| Nov 02, 2026 | $19.90 | Aug 04, 2026 | $28.20 | -29.43% |
| Oct 30, 2026 | $19.28 | Aug 03, 2026 | $28.07 | -31.31% |
| Oct 29, 2026 | $19.34 | Jul 31, 2026 | $27.75 | -30.31% |
| Oct 28, 2026 | $19.02 | Jul 30, 2026 | $27.75 | -31.46% |
| Oct 27, 2026 | $19.06 | Jul 29, 2026 | $28.42 | -32.93% |
| Oct 26, 2026 | $19.04 | Jul 28, 2026 | $28.85 | -34.00% |
| Oct 23, 2026 | $19.26 | Jul 27, 2026 | $28.15 | -31.58% |
| Oct 22, 2026 | $19.23 | Jul 24, 2026 | $27.69 | -30.55% |
| Oct 21, 2026 | $19.14 | Jul 23, 2026 | $27.04 | -29.22% |
| Oct 20, 2026 | $19.42 | Jul 22, 2026 | $27.72 | -29.94% |
| Oct 19, 2026 | $18.90 | Jul 21, 2026 | $27.49 | -31.25% |
| Oct 16, 2026 | $19.36 | Jul 20, 2026 | $27.12 | -28.61% |
| Oct 15, 2026 | $19.28 | Jul 17, 2026 | $27.46 | -29.79% |
| Oct 14, 2026 | $18.68 | Jul 16, 2026 | $27.95 | -33.17% |
Page 1 of 5