stockNASDAQ: MATW • 28 Days Updates
Matthews International Corporation (MATW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:matw.com/investors
Price & Performance Trajectory
Matthews International CorporationNASDAQ: MATW
Latest Close
$19.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATW session performance
✓ Latest Close USD
$19.58
Latest session close
$-0.46vs period start
Period Return % % GAIN
-2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.88 / $18.55
Period range envelope
$2.33channel spread
Total Volume SHARES
24.10M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $19.58 | +0.82% | $19.61 | $19.12 | 734.8K |
| Oct 06, 2026 | $19.42 | +0.47% | $19.84 | $19.23 | 802.5K |
| Oct 05, 2026 | $19.33 | +0.21% | $19.48 | $18.87 | 2.81M |
| Oct 02, 2026 | $19.29 | +3.82% | $19.47 | $18.55 | 1.17M |
| Sep 30, 2026 | $19.51 | +0.41% | $19.65 | $19.27 | 174.0K |
| Sep 29, 2026 | $19.43 | -0.46% | $19.69 | $19.15 | 651.4K |
| Sep 28, 2026 | $19.52 | +3.01% | $19.56 | $18.69 | 803.3K |
| Sep 25, 2026 | $18.95 | -1.40% | $19.28 | $18.94 | 1.15M |
| Sep 24, 2026 | $19.22 | -2.49% | $19.88 | $19.16 | 685.8K |
| Sep 23, 2026 | $19.71 | -1.00% | $20.04 | $19.52 | 861.8K |
| Sep 22, 2026 | $19.91 | +0.66% | $20.13 | $19.80 | 1.32M |
| Sep 21, 2026 | $19.78 | -3.42% | $20.63 | $19.73 | 1.10M |
| Sep 18, 2026 | $20.48 | +1.64% | $20.55 | $19.51 | 6.35M |
| Sep 17, 2026 | $20.15 | +1.00% | $20.27 | $19.93 | 1.19M |
| Sep 16, 2026 | $19.95 | -0.75% | $20.21 | $19.66 | 1.03M |
Page 1 of 2