stockNASDAQ: MATW • 12 Months Updates
Matthews International Corporation (MATW) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:matw.com/investors
Price & Performance Trajectory
Matthews International CorporationNASDAQ: MATW
Latest Close
$19.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATW session performance
✓ Latest Close USD
$19.33
Latest session close
$-3.92vs period start
Period Return % % GAIN
-16.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.93 / $18.42
Period range envelope
$12.51channel spread
Total Volume SHARES
104.92M
Period turnover
Avg: 418.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $19.33 | -2.37% | $19.84 | $19.25 | 349.2K |
| Nov 05, 2026 | $19.80 | -2.56% | $20.69 | $19.75 | 542.7K |
| Nov 04, 2026 | $20.32 | +3.41% | $20.46 | $19.84 | 337.9K |
| Nov 03, 2026 | $19.65 | -1.26% | $19.96 | $19.49 | 427.6K |
| Nov 02, 2026 | $19.90 | +3.22% | $19.92 | $19.29 | 378.6K |
| Oct 30, 2026 | $19.28 | -0.31% | $19.57 | $19.23 | 411.9K |
| Oct 29, 2026 | $19.34 | +1.68% | $19.39 | $18.90 | 511.6K |
| Oct 28, 2026 | $19.02 | -0.21% | $19.22 | $18.89 | 591.3K |
| Oct 27, 2026 | $19.06 | +0.11% | $19.28 | $18.77 | 896.0K |
| Oct 26, 2026 | $19.04 | -1.14% | $19.44 | $19.02 | 399.1K |
| Oct 23, 2026 | $19.26 | +0.16% | $19.32 | $18.77 | 397.9K |
| Oct 22, 2026 | $19.23 | +0.47% | $19.35 | $19.09 | 404.5K |
| Oct 21, 2026 | $19.14 | -1.44% | $19.47 | $19.09 | 445.6K |
| Oct 20, 2026 | $19.42 | +2.75% | $19.44 | $18.85 | 658.8K |
| Oct 19, 2026 | $18.90 | -2.38% | $19.36 | $18.82 | 459.0K |
Page 1 of 17