Matthews International Corporation (MATW)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:matw.com/investors
Current Period Close
$19.34
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$19.51
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.17 (-0.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $19.34 | - | - | - |
| Oct 28, 2026 | $19.02 | Sep 30, 2026 | $19.51 | -2.51% |
| Oct 27, 2026 | $19.06 | Sep 29, 2026 | $19.43 | -1.90% |
| Oct 26, 2026 | $19.04 | Sep 28, 2026 | $19.52 | -2.46% |
| Oct 23, 2026 | $19.26 | Sep 25, 2026 | $18.95 | +1.64% |
| Oct 22, 2026 | $19.23 | Sep 24, 2026 | $19.22 | +0.05% |
| Oct 21, 2026 | $19.14 | Sep 23, 2026 | $19.71 | -2.89% |
| Oct 20, 2026 | $19.42 | Sep 22, 2026 | $19.91 | -2.46% |
| Oct 19, 2026 | $18.90 | Sep 21, 2026 | $19.78 | -4.45% |
| Oct 16, 2026 | $19.36 | Sep 18, 2026 | $20.48 | -5.47% |
| Oct 15, 2026 | $19.28 | Sep 17, 2026 | $20.15 | -4.32% |
| Oct 14, 2026 | $18.68 | Sep 16, 2026 | $19.95 | -6.37% |
| Oct 13, 2026 | $18.80 | Sep 15, 2026 | $20.10 | -6.47% |
| Oct 12, 2026 | $18.64 | Sep 14, 2026 | $19.91 | -6.38% |
| Oct 09, 2026 | $18.61 | Sep 11, 2026 | $20.00 | -6.95% |
Page 1 of 2