Mativ Holdings Inc. (MATV)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.mativ.com
Current Period Close
$11.70
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$11.25
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.45 (+4.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.70 | Oct 29, 2026 | $11.25 | +4.00% |
| Nov 05, 2026 | $12.36 | Oct 28, 2026 | $11.36 | +8.80% |
| Nov 04, 2026 | $12.10 | Oct 27, 2026 | $11.37 | +6.42% |
| Nov 03, 2026 | $11.17 | Oct 26, 2026 | $11.59 | -3.62% |
| Nov 02, 2026 | $11.59 | Oct 23, 2026 | $12.06 | -3.90% |
| Oct 30, 2026 | $11.34 | Oct 22, 2026 | $12.25 | -7.43% |