Mativ Holdings Inc. (MATV)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mativ.com
Current Period Close
$11.64
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$7.76
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$3.88 (+50.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $11.64 | Jul 15, 2026 | $7.76 | +50.00% |
| Oct 12, 2026 | $11.24 | Jul 14, 2026 | $7.73 | +45.41% |
| Oct 09, 2026 | $11.60 | Jul 13, 2026 | $7.78 | +49.10% |
| Oct 08, 2026 | $11.86 | Jul 10, 2026 | $7.81 | +51.86% |
| Oct 07, 2026 | $11.92 | Jul 09, 2026 | $7.70 | +54.81% |
| Oct 06, 2026 | $12.21 | Jul 08, 2026 | $7.43 | +64.33% |
| Oct 05, 2026 | $12.11 | Jul 07, 2026 | $7.76 | +56.06% |
| Oct 02, 2026 | $11.90 | Jul 06, 2026 | $7.46 | +59.52% |
| Sep 30, 2026 | $11.59 | Jul 02, 2026 | $7.22 | +60.53% |
| Sep 29, 2026 | $11.73 | Jul 01, 2026 | $7.44 | +57.66% |
| Sep 28, 2026 | $11.84 | Jun 30, 2026 | $7.57 | +56.41% |
| Sep 25, 2026 | $11.92 | Jun 29, 2026 | $7.66 | +55.61% |
| Sep 24, 2026 | $12.17 | Jun 26, 2026 | $8.19 | +48.60% |
| Sep 23, 2026 | $12.29 | Jun 25, 2026 | $8.00 | +53.62% |
| Sep 22, 2026 | $12.56 | Jun 24, 2026 | $8.07 | +55.64% |
Page 1 of 5