Mativ Holdings Inc. (MATV)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.mativ.com
Current Period Close
$11.34
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.59
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.25 (-2.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.34 | - | - | - |
| Oct 29, 2026 | $11.25 | - | - | - |
| Oct 28, 2026 | $11.36 | Sep 30, 2026 | $11.59 | -1.98% |
| Oct 27, 2026 | $11.37 | Sep 29, 2026 | $11.73 | -3.07% |
| Oct 26, 2026 | $11.59 | Sep 28, 2026 | $11.84 | -2.11% |
| Oct 23, 2026 | $12.06 | Sep 25, 2026 | $11.92 | +1.17% |
| Oct 22, 2026 | $12.25 | Sep 24, 2026 | $12.17 | +0.66% |
| Oct 21, 2026 | $11.74 | Sep 23, 2026 | $12.29 | -4.48% |
| Oct 20, 2026 | $11.53 | Sep 22, 2026 | $12.56 | -8.20% |
| Oct 19, 2026 | $11.41 | Sep 21, 2026 | $12.20 | -6.48% |
| Oct 16, 2026 | $11.21 | Sep 18, 2026 | $11.99 | -6.51% |
| Oct 15, 2026 | $11.67 | Sep 17, 2026 | $12.14 | -3.87% |
| Oct 14, 2026 | $11.59 | Sep 16, 2026 | $12.04 | -3.74% |
| Oct 13, 2026 | $11.64 | Sep 15, 2026 | $11.89 | -2.10% |
| Oct 12, 2026 | $11.24 | Sep 14, 2026 | $11.81 | -4.83% |
Page 1 of 2