Mativ Holdings Inc. (MATV)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mativ.com
Current Period Close
$12.06
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$9.76
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.30 (+23.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.06 | - | - | - |
| Oct 22, 2026 | $12.25 | Apr 24, 2026 | $9.76 | +25.51% |
| Oct 21, 2026 | $11.74 | Apr 23, 2026 | $9.64 | +21.78% |
| Oct 20, 2026 | $11.53 | Apr 22, 2026 | $9.69 | +18.99% |
| Oct 19, 2026 | $11.41 | Apr 21, 2026 | $9.71 | +17.51% |
| Oct 16, 2026 | $11.21 | Apr 20, 2026 | $9.74 | +15.09% |
| Oct 15, 2026 | $11.67 | Apr 17, 2026 | $9.57 | +21.94% |
| Oct 14, 2026 | $11.59 | Apr 16, 2026 | $9.44 | +22.78% |
| Oct 13, 2026 | $11.64 | Apr 15, 2026 | $9.23 | +26.11% |
| Oct 12, 2026 | $11.24 | Apr 14, 2026 | $9.26 | +21.38% |
| Oct 09, 2026 | $11.60 | Apr 13, 2026 | $9.29 | +24.87% |
| Oct 08, 2026 | $11.86 | Apr 10, 2026 | $8.51 | +39.37% |
| Oct 07, 2026 | $11.92 | Apr 09, 2026 | $8.48 | +40.57% |
| Oct 06, 2026 | $12.21 | Apr 08, 2026 | $8.41 | +45.18% |
| Oct 05, 2026 | $12.11 | Apr 07, 2026 | $8.05 | +50.43% |
Page 1 of 9