stockNYSE: MATV • 6 Months Updates
Mativ Holdings Inc. (MATV) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Mativ Holdings Inc. (MATV) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:ir.mativ.com
Price & Performance Trajectory
Mativ Holdings Inc.NYSE: MATV
Latest Close
$12.38
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATV session performance
✓ Latest Close USD
$12.38
Latest session close
+$4.07vs period start
Period Return % % GAIN
+48.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.55 / $7.07
Period range envelope
$6.48channel spread
Total Volume SHARES
63.92M
Period turnover
Avg: 519.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $12.38 | +2.57% | $12.50 | $11.93 | 588.0K |
| Nov 10, 2026 | $12.07 | -1.71% | $12.12 | $11.71 | 470.9K |
| Nov 09, 2026 | $12.28 | +4.96% | $12.30 | $11.65 | 577.1K |
| Nov 06, 2026 | $11.70 | -5.34% | $12.40 | $11.20 | 780.4K |
| Nov 05, 2026 | $12.36 | +2.15% | $12.55 | $11.11 | 741.2K |
| Nov 04, 2026 | $12.10 | +8.33% | $12.12 | $11.56 | 598.0K |
| Nov 03, 2026 | $11.17 | -3.62% | $11.67 | $11.16 | 434.2K |
| Nov 02, 2026 | $11.59 | +2.20% | $11.93 | $11.58 | 640.7K |
| Oct 30, 2026 | $11.34 | +0.80% | $11.46 | $11.12 | 592.4K |
| Oct 29, 2026 | $11.25 | -0.97% | $11.62 | $11.24 | 473.4K |
| Oct 28, 2026 | $11.36 | -0.09% | $11.57 | $11.15 | 426.9K |
| Oct 27, 2026 | $11.37 | -1.90% | $11.74 | $11.35 | 623.5K |
| Oct 26, 2026 | $11.59 | -3.90% | $12.24 | $11.56 | 312.4K |
| Oct 23, 2026 | $12.06 | -1.55% | $12.10 | $11.65 | 350.2K |
| Oct 22, 2026 | $12.25 | +4.34% | $12.37 | $11.66 | 468.2K |
Page 1 of 9