stockNYSE: MATV • 7 Days Updates
Mativ Holdings Inc. (MATV) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Mativ Holdings Inc. (MATV) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:ir.mativ.com
Price & Performance Trajectory
Mativ Holdings Inc.NYSE: MATV
Latest Close
$11.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATV session performance
✓ Latest Close USD
$11.24
Latest session close
$-0.87vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.36 / $11.24
Period range envelope
$1.12channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 381.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.24 | -3.10% | $11.64 | $11.24 | 367.2K |
| Oct 09, 2026 | $11.60 | -2.19% | $11.85 | $11.45 | 264.3K |
| Oct 08, 2026 | $11.86 | -0.50% | $11.97 | $11.64 | 555.2K |
| Oct 07, 2026 | $11.92 | -2.38% | $12.14 | $11.90 | 312.6K |
| Oct 06, 2026 | $12.21 | +0.83% | $12.36 | $12.20 | 385.2K |
| Oct 05, 2026 | $12.11 | +1.76% | $12.13 | $11.47 | 406.8K |