stockNYSE: MATV • 12 Months Updates
Mativ Holdings Inc. (MATV) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Mativ Holdings Inc. (MATV) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:ir.mativ.com
Price & Performance Trajectory
Mativ Holdings Inc.NYSE: MATV
Latest Close
$11.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATV session performance
✓ Latest Close USD
$11.64
Latest session close
+$1.23vs period start
Period Return % % GAIN
+11.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.48 / $7.07
Period range envelope
$8.41channel spread
Total Volume SHARES
109.33M
Period turnover
Avg: 435.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.64 | +3.56% | $11.71 | $11.21 | 469.8K |
| Oct 12, 2026 | $11.24 | -3.10% | $11.64 | $11.24 | 367.2K |
| Oct 09, 2026 | $11.60 | -2.19% | $11.85 | $11.45 | 264.3K |
| Oct 08, 2026 | $11.86 | -0.50% | $11.97 | $11.64 | 555.2K |
| Oct 07, 2026 | $11.92 | -2.38% | $12.14 | $11.90 | 312.6K |
| Oct 06, 2026 | $12.21 | +0.83% | $12.36 | $12.20 | 385.2K |
| Oct 05, 2026 | $12.11 | +1.76% | $12.13 | $11.47 | 406.8K |
| Oct 02, 2026 | $11.90 | +2.15% | $12.22 | $11.80 | 379.1K |
| Sep 30, 2026 | $11.59 | -1.19% | $11.83 | $11.51 | 460.7K |
| Sep 29, 2026 | $11.73 | -0.93% | $11.93 | $11.66 | 353.7K |
| Sep 28, 2026 | $11.84 | -0.67% | $11.93 | $11.58 | 346.4K |
| Sep 25, 2026 | $11.92 | -2.05% | $12.26 | $11.87 | 370.8K |
| Sep 24, 2026 | $12.17 | -0.98% | $12.30 | $12.00 | 439.2K |
| Sep 23, 2026 | $12.29 | -2.15% | $12.48 | $12.26 | 372.6K |
| Sep 22, 2026 | $12.56 | +2.95% | $12.75 | $12.32 | 585.1K |
Page 1 of 17