ManpowerGroup (MAN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:manpowergroup.com/en/investors
Current Period Close
$46.30
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$57.41
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-11.11 (-19.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.30 | - | - | - |
| Oct 29, 2026 | $45.49 | - | - | - |
| Oct 28, 2026 | $45.75 | - | - | - |
| Oct 27, 2026 | $45.76 | - | - | - |
| Oct 26, 2026 | $46.18 | - | - | - |
| Oct 23, 2026 | $47.53 | Sep 25, 2026 | $57.41 | -17.21% |
| Oct 22, 2026 | $46.60 | Sep 24, 2026 | $57.02 | -18.27% |
| Oct 21, 2026 | $44.64 | Sep 23, 2026 | $57.37 | -22.19% |
| Oct 20, 2026 | $42.98 | Sep 22, 2026 | $57.63 | -25.42% |
| Oct 19, 2026 | $41.48 | Sep 21, 2026 | $56.55 | -26.65% |
| Oct 16, 2026 | $41.49 | Sep 18, 2026 | $57.64 | -28.02% |
| Oct 15, 2026 | $43.74 | Sep 17, 2026 | $57.67 | -24.15% |
| Oct 14, 2026 | $51.96 | Sep 16, 2026 | $57.93 | -10.31% |
| Oct 13, 2026 | $51.64 | Sep 15, 2026 | $58.45 | -11.65% |
| Oct 12, 2026 | $51.29 | Sep 14, 2026 | $58.02 | -11.60% |
Page 1 of 2