ManpowerGroup (MAN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:manpowergroup.com/en/investors
Current Period Close
$44.50
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$54.36
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-9.86 (-18.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $44.50 | - | - | - |
| Nov 05, 2026 | $46.27 | - | - | - |
| Nov 04, 2026 | $46.93 | - | - | - |
| Nov 03, 2026 | $45.46 | - | - | - |
| Nov 02, 2026 | $47.59 | Oct 08, 2026 | $54.36 | -12.45% |
| Oct 30, 2026 | $46.30 | Oct 07, 2026 | $52.87 | -12.43% |
| Oct 29, 2026 | $45.49 | Oct 06, 2026 | $51.87 | -12.30% |
| Oct 28, 2026 | $45.75 | Oct 05, 2026 | $54.20 | -15.59% |
| Oct 27, 2026 | $45.76 | Oct 02, 2026 | $54.16 | -15.51% |
| Oct 26, 2026 | $46.18 | Sep 25, 2026 | $57.41 | -19.56% |
| Oct 23, 2026 | $47.53 | Sep 24, 2026 | $57.02 | -16.64% |
| Oct 22, 2026 | $46.60 | Sep 23, 2026 | $57.37 | -18.77% |
| Oct 21, 2026 | $44.64 | Sep 22, 2026 | $57.63 | -22.54% |
| Oct 20, 2026 | $42.98 | Sep 21, 2026 | $56.55 | -24.00% |
| Oct 19, 2026 | $41.48 | Sep 18, 2026 | $57.64 | -28.04% |
Page 1 of 2