stockNYSE: MAN • 28 Days Updates
ManpowerGroup (MAN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:manpowergroup.com/en/investors
Price & Performance Trajectory
ManpowerGroupNYSE: MAN
Latest Close
$52.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAN session performance
✓ Latest Close USD
$52.87
Latest session close
$-4.15vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.09 / $51.55
Period range envelope
$7.54channel spread
Total Volume SHARES
12.66M
Period turnover
Avg: 791.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $52.87 | +1.93% | $53.19 | $51.78 | 492.5K |
| Oct 06, 2026 | $51.87 | -4.30% | $54.56 | $51.55 | 1.02M |
| Oct 05, 2026 | $54.20 | +0.07% | $55.00 | $53.55 | 875.3K |
| Oct 02, 2026 | $54.16 | -3.77% | $57.33 | $53.84 | 1.14M |
| Sep 25, 2026 | $57.41 | +0.68% | $57.84 | $56.47 | 607.3K |
| Sep 24, 2026 | $57.02 | -0.61% | $59.09 | $55.08 | 957.2K |
| Sep 23, 2026 | $57.37 | -0.45% | $58.41 | $56.70 | 758.8K |
| Sep 22, 2026 | $57.63 | +1.91% | $58.11 | $56.11 | 745.2K |
| Sep 21, 2026 | $56.55 | -1.89% | $58.69 | $56.46 | 560.7K |
| Sep 18, 2026 | $57.64 | -0.05% | $57.66 | $56.13 | 1.33M |
| Sep 17, 2026 | $57.67 | -0.45% | $58.21 | $57.00 | 604.1K |
| Sep 16, 2026 | $57.93 | -0.89% | $58.23 | $56.89 | 702.2K |
| Sep 15, 2026 | $58.45 | +0.74% | $58.64 | $56.79 | 828.4K |
| Sep 14, 2026 | $58.02 | +2.76% | $58.89 | $57.06 | 650.3K |
| Sep 11, 2026 | $56.46 | -0.98% | $57.74 | $55.50 | 667.4K |
Page 1 of 2