stockNYSE: MAN • 12 Months Updates
ManpowerGroup (MAN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:manpowergroup.com/en/investors
Price & Performance Trajectory
ManpowerGroupNYSE: MAN
Latest Close
$46.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAN session performance
✓ Latest Close USD
$46.30
Latest session close
+$16.16vs period start
Period Return % % GAIN
+53.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.88 / $25.15
Period range envelope
$38.73channel spread
Total Volume SHARES
285.25M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.30 | +1.78% | $46.50 | $44.65 | 544.5K |
| Oct 29, 2026 | $45.49 | -0.57% | $46.25 | $44.85 | 502.9K |
| Oct 28, 2026 | $45.75 | -0.02% | $46.75 | $45.23 | 540.6K |
| Oct 27, 2026 | $45.76 | -0.91% | $46.93 | $45.50 | 888.5K |
| Oct 26, 2026 | $46.18 | -2.84% | $48.28 | $45.87 | 719.3K |
| Oct 23, 2026 | $47.53 | +2.00% | $48.48 | $45.87 | 1.14M |
| Oct 22, 2026 | $46.60 | +4.39% | $46.75 | $44.95 | 929.8K |
| Oct 21, 2026 | $44.64 | +3.86% | $45.11 | $43.69 | 1.06M |
| Oct 20, 2026 | $42.98 | +3.62% | $43.29 | $41.49 | 1.33M |
| Oct 19, 2026 | $41.48 | -0.02% | $41.99 | $40.07 | 1.42M |
| Oct 16, 2026 | $41.49 | -5.14% | $44.99 | $41.00 | 2.16M |
| Oct 15, 2026 | $43.74 | -15.82% | $48.03 | $42.65 | 3.77M |
| Oct 14, 2026 | $51.96 | +0.62% | $52.27 | $50.98 | 920.5K |
| Oct 13, 2026 | $51.64 | +0.68% | $52.82 | $50.47 | 1.06M |
| Oct 12, 2026 | $51.29 | -2.82% | $52.87 | $51.09 | 868.7K |
Page 1 of 17