stockNYSE: MAN • 12 Months Updates
ManpowerGroup (MAN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:manpowergroup.com/en/investors
Price & Performance Trajectory
ManpowerGroupNYSE: MAN
Latest Close
$44.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAN session performance
✓ Latest Close USD
$44.50
Latest session close
+$15.9vs period start
Period Return % % GAIN
+55.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.88 / $25.15
Period range envelope
$38.73channel spread
Total Volume SHARES
281.91M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $44.50 | -3.83% | $46.04 | $44.02 | 435.9K |
| Nov 05, 2026 | $46.27 | -1.41% | $47.50 | $45.87 | 659.0K |
| Nov 04, 2026 | $46.93 | +3.23% | $47.65 | $46.43 | 616.5K |
| Nov 03, 2026 | $45.46 | -4.48% | $46.56 | $45.11 | 691.2K |
| Nov 02, 2026 | $47.59 | +2.79% | $47.68 | $46.12 | 734.3K |
| Oct 30, 2026 | $46.30 | +1.78% | $46.50 | $44.65 | 544.5K |
| Oct 29, 2026 | $45.49 | -0.57% | $46.25 | $44.85 | 502.9K |
| Oct 28, 2026 | $45.75 | -0.02% | $46.75 | $45.23 | 540.6K |
| Oct 27, 2026 | $45.76 | -0.91% | $46.93 | $45.50 | 888.5K |
| Oct 26, 2026 | $46.18 | -2.84% | $48.28 | $45.87 | 719.3K |
| Oct 23, 2026 | $47.53 | +2.00% | $48.48 | $45.87 | 1.14M |
| Oct 22, 2026 | $46.60 | +4.39% | $46.75 | $44.95 | 929.8K |
| Oct 21, 2026 | $44.64 | +3.86% | $45.11 | $43.69 | 1.06M |
| Oct 20, 2026 | $42.98 | +3.62% | $43.29 | $41.49 | 1.33M |
| Oct 19, 2026 | $41.48 | -0.02% | $41.99 | $40.07 | 1.42M |
Page 1 of 17