stockNYSE: MAN • 7 Days Updates
ManpowerGroup (MAN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:manpowergroup.com/en/investors
Price & Performance Trajectory
ManpowerGroupNYSE: MAN
Latest Close
$54.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAN session performance
✓ Latest Close USD
$54.36
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.33 / $51.55
Period range envelope
$5.78channel spread
Total Volume SHARES
4.33M
Period turnover
Avg: 865.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.36 | +2.82% | $54.43 | $52.45 | 799.7K |
| Oct 07, 2026 | $52.87 | +1.93% | $53.19 | $51.78 | 492.5K |
| Oct 06, 2026 | $51.87 | -4.30% | $54.56 | $51.55 | 1.02M |
| Oct 05, 2026 | $54.20 | +0.07% | $55.00 | $53.55 | 875.3K |
| Oct 02, 2026 | $54.16 | -3.77% | $57.33 | $53.84 | 1.14M |