stockNYSE: MAN • 6 Months Updates
ManpowerGroup (MAN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:manpowergroup.com/en/investors
Price & Performance Trajectory
ManpowerGroupNYSE: MAN
Latest Close
$43.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAN session performance
✓ Latest Close USD
$43.74
Latest session close
+$11.87vs period start
Period Return % % GAIN
+37.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.88 / $25.19
Period range envelope
$38.69channel spread
Total Volume SHARES
132.81M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $43.74 | -15.82% | $48.03 | $42.65 | 3.77M |
| Oct 14, 2026 | $51.96 | +0.62% | $52.27 | $50.98 | 920.5K |
| Oct 13, 2026 | $51.64 | +0.68% | $52.82 | $50.47 | 1.06M |
| Oct 12, 2026 | $51.29 | -2.82% | $52.87 | $51.09 | 868.7K |
| Oct 09, 2026 | $52.78 | -2.91% | $54.46 | $52.74 | 534.7K |
| Oct 08, 2026 | $54.36 | +2.82% | $54.43 | $52.45 | 799.7K |
| Oct 07, 2026 | $52.87 | +1.93% | $53.19 | $51.78 | 492.5K |
| Oct 06, 2026 | $51.87 | -4.30% | $54.56 | $51.55 | 1.02M |
| Oct 05, 2026 | $54.20 | +0.07% | $55.00 | $53.55 | 875.3K |
| Oct 02, 2026 | $54.16 | -3.77% | $57.33 | $53.84 | 1.14M |
| Sep 25, 2026 | $57.41 | +0.68% | $57.84 | $56.47 | 607.3K |
| Sep 24, 2026 | $57.02 | -0.61% | $59.09 | $55.08 | 957.2K |
| Sep 23, 2026 | $57.37 | -0.45% | $58.41 | $56.70 | 758.8K |
| Sep 22, 2026 | $57.63 | +1.91% | $58.11 | $56.11 | 745.2K |
| Sep 21, 2026 | $56.55 | -1.89% | $58.69 | $56.46 | 560.7K |
Page 1 of 9