ManpowerGroup (MAN)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:manpowergroup.com/en/investors
Current Period Close
$43.74
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$31.13
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$12.61 (+40.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $43.74 | Apr 14, 2026 | $29.23 | +49.64% |
| Oct 14, 2026 | $51.96 | Apr 13, 2026 | $29.19 | +78.01% |
| Oct 13, 2026 | $51.64 | Apr 10, 2026 | $26.93 | +91.76% |
| Oct 12, 2026 | $51.29 | Apr 09, 2026 | $28.72 | +78.59% |
| Oct 09, 2026 | $52.78 | Apr 08, 2026 | $27.86 | +89.45% |
| Oct 08, 2026 | $54.36 | Apr 07, 2026 | $28.30 | +92.08% |
| Oct 07, 2026 | $52.87 | Apr 06, 2026 | $28.60 | +84.86% |
| Oct 06, 2026 | $51.87 | Apr 02, 2026 | $29.35 | +76.73% |
| Oct 05, 2026 | $54.20 | Apr 01, 2026 | $28.74 | +88.59% |
| Oct 02, 2026 | $54.16 | Mar 31, 2026 | $29.46 | +83.84% |
| Sep 25, 2026 | $57.41 | Mar 30, 2026 | $29.73 | +93.10% |
| Sep 24, 2026 | $57.02 | Mar 27, 2026 | $28.42 | +100.63% |
| Sep 23, 2026 | $57.37 | Mar 26, 2026 | $28.81 | +99.13% |
| Sep 22, 2026 | $57.63 | Mar 25, 2026 | $28.23 | +104.14% |
| Sep 21, 2026 | $56.55 | Mar 24, 2026 | $27.87 | +102.91% |
Page 1 of 9