ManpowerGroup (MAN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:manpowergroup.com/en/investors
Current Period Close
$46.18
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$55.40
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-9.22 (-16.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $46.18 | Jul 23, 2026 | $49.95 | -7.55% |
| Oct 23, 2026 | $47.53 | Jul 22, 2026 | $51.66 | -7.99% |
| Oct 22, 2026 | $46.60 | Jul 21, 2026 | $51.68 | -9.83% |
| Oct 21, 2026 | $44.64 | Jul 20, 2026 | $53.11 | -15.95% |
| Oct 20, 2026 | $42.98 | Jul 17, 2026 | $52.34 | -17.88% |
| Oct 19, 2026 | $41.48 | Jul 16, 2026 | $51.65 | -19.69% |
| Oct 16, 2026 | $41.49 | Jul 15, 2026 | $39.02 | +6.33% |
| Oct 15, 2026 | $43.74 | Jul 14, 2026 | $39.18 | +11.64% |
| Oct 14, 2026 | $51.96 | Jul 13, 2026 | $40.62 | +27.92% |
| Oct 13, 2026 | $51.64 | Jul 10, 2026 | $38.71 | +33.40% |
| Oct 12, 2026 | $51.29 | Jul 09, 2026 | $37.47 | +36.88% |
| Oct 09, 2026 | $52.78 | Jul 08, 2026 | $37.86 | +39.41% |
| Oct 08, 2026 | $54.36 | Jul 07, 2026 | $39.34 | +38.18% |
| Oct 07, 2026 | $52.87 | Jul 06, 2026 | $38.44 | +37.54% |
| Oct 06, 2026 | $51.87 | Jul 02, 2026 | $38.79 | +33.72% |
Page 1 of 4