stockNYSE: MAN • 3 Months Updates
ManpowerGroup (MAN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:manpowergroup.com/en/investors
Price & Performance Trajectory
ManpowerGroupNYSE: MAN
Latest Close
$41.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAN session performance
✓ Latest Close USD
$41.49
Latest session close
$-11.62vs period start
Period Return % % GAIN
-21.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.88 / $41
Period range envelope
$22.88channel spread
Total Volume SHARES
60.98M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.49 | -5.14% | $44.99 | $41.00 | 2.16M |
| Oct 15, 2026 | $43.74 | -15.82% | $48.03 | $42.65 | 3.77M |
| Oct 14, 2026 | $51.96 | +0.62% | $52.27 | $50.98 | 920.5K |
| Oct 13, 2026 | $51.64 | +0.68% | $52.82 | $50.47 | 1.06M |
| Oct 12, 2026 | $51.29 | -2.82% | $52.87 | $51.09 | 868.7K |
| Oct 09, 2026 | $52.78 | -2.91% | $54.46 | $52.74 | 534.7K |
| Oct 08, 2026 | $54.36 | +2.82% | $54.43 | $52.45 | 799.7K |
| Oct 07, 2026 | $52.87 | +1.93% | $53.19 | $51.78 | 492.5K |
| Oct 06, 2026 | $51.87 | -4.30% | $54.56 | $51.55 | 1.02M |
| Oct 05, 2026 | $54.20 | +0.07% | $55.00 | $53.55 | 875.3K |
| Oct 02, 2026 | $54.16 | -3.77% | $57.33 | $53.84 | 1.14M |
| Sep 25, 2026 | $57.41 | +0.68% | $57.84 | $56.47 | 607.3K |
| Sep 24, 2026 | $57.02 | -0.61% | $59.09 | $55.08 | 957.2K |
| Sep 23, 2026 | $57.37 | -0.45% | $58.41 | $56.70 | 758.8K |
| Sep 22, 2026 | $57.63 | +1.91% | $58.11 | $56.11 | 745.2K |
Page 1 of 4