stockNYSE: MAIR • 6 Months Updates
Madison Air Solutions Corporation (MAIR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Price & Performance Trajectory
Madison Air Solutions CorporationNYSE: MAIR
Latest Close
$23.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAIR session performance
✓ Latest Close USD
$23.47
Latest session close
$-10.19vs period start
Period Return % % GAIN
-30.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.5 / $22.13
Period range envelope
$22.37channel spread
Total Volume SHARES
312.98M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.47 | +0.82% | $23.53 | $22.13 | 2.72M |
| Oct 14, 2026 | $23.28 | -3.32% | $24.06 | $23.12 | 1.84M |
| Oct 13, 2026 | $24.08 | +3.39% | $24.15 | $22.80 | 2.70M |
| Oct 12, 2026 | $23.29 | -3.84% | $24.23 | $23.28 | 1.85M |
| Oct 09, 2026 | $24.22 | +0.92% | $24.65 | $23.58 | 1.16M |
| Oct 08, 2026 | $24.00 | -0.50% | $24.13 | $23.34 | 3.21M |
| Oct 07, 2026 | $24.12 | -1.95% | $24.50 | $23.80 | 1.41M |
| Oct 06, 2026 | $24.60 | -1.48% | $25.25 | $24.50 | 1.70M |
| Oct 05, 2026 | $24.97 | -0.28% | $25.36 | $24.21 | 2.58M |
| Oct 02, 2026 | $25.04 | +3.00% | $25.20 | $24.25 | 3.27M |
| Oct 01, 2026 | $24.31 | -1.18% | $24.59 | $23.66 | 4.75M |
| Sep 30, 2026 | $24.60 | -1.17% | $25.47 | $24.58 | 3.84M |
| Sep 29, 2026 | $24.89 | -0.32% | $25.28 | $24.65 | 3.20M |
| Sep 28, 2026 | $24.97 | -0.76% | $25.07 | $24.38 | 2.19M |
| Sep 25, 2026 | $25.16 | +3.24% | $25.34 | $24.46 | 2.12M |
Page 1 of 9