stockNYSE: MAIR • 3 Months Updates
Madison Air Solutions Corporation (MAIR) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Price & Performance Trajectory
Madison Air Solutions CorporationNYSE: MAIR
Latest Close
$22.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAIR session performance
✓ Latest Close USD
$22.92
Latest session close
$-8.72vs period start
Period Return % % GAIN
-27.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.89 / $21.96
Period range envelope
$11.93channel spread
Total Volume SHARES
169.94M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $22.92 | +0.70% | $23.23 | $22.29 | 1.66M |
| Oct 23, 2026 | $22.76 | -1.39% | $23.05 | $22.15 | 2.91M |
| Oct 22, 2026 | $23.08 | -0.60% | $23.17 | $21.96 | 2.89M |
| Oct 21, 2026 | $23.22 | +0.13% | $23.49 | $22.96 | 1.88M |
| Oct 20, 2026 | $23.19 | +0.04% | $23.61 | $22.88 | 1.81M |
| Oct 19, 2026 | $23.18 | -0.69% | $23.59 | $22.97 | 1.05M |
| Oct 16, 2026 | $23.34 | -0.55% | $23.58 | $22.85 | 1.43M |
| Oct 15, 2026 | $23.47 | +0.82% | $23.53 | $22.13 | 2.72M |
| Oct 14, 2026 | $23.28 | -3.32% | $24.06 | $23.12 | 1.84M |
| Oct 13, 2026 | $24.08 | +3.39% | $24.15 | $22.80 | 2.70M |
| Oct 12, 2026 | $23.29 | -3.84% | $24.23 | $23.28 | 1.85M |
| Oct 09, 2026 | $24.22 | +0.92% | $24.65 | $23.58 | 1.16M |
| Oct 08, 2026 | $24.00 | -0.50% | $24.13 | $23.34 | 3.21M |
| Oct 07, 2026 | $24.12 | -1.95% | $24.50 | $23.80 | 1.41M |
| Oct 06, 2026 | $24.60 | -1.48% | $25.25 | $24.50 | 1.70M |
Page 1 of 5