stockNYSE: MAIR • 28 Days Updates
Madison Air Solutions Corporation (MAIR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Madison Air Solutions CorporationNYSE: MAIR
Latest Close
$24.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAIR session performance
✓ Latest Close USD
$24.22
Latest session close
$-0.99vs period start
Period Return % % GAIN
-3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.65 / $22.91
Period range envelope
$2.74channel spread
Total Volume SHARES
57.98M
Period turnover
Avg: 2.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.22 | +0.92% | $24.65 | $23.58 | 1.16M |
| Oct 08, 2026 | $24.00 | -0.50% | $24.13 | $23.34 | 3.21M |
| Oct 07, 2026 | $24.12 | -1.95% | $24.50 | $23.80 | 1.41M |
| Oct 06, 2026 | $24.60 | -1.48% | $25.25 | $24.50 | 1.70M |
| Oct 05, 2026 | $24.97 | -0.28% | $25.36 | $24.21 | 2.58M |
| Oct 02, 2026 | $25.04 | +3.00% | $25.20 | $24.25 | 3.27M |
| Oct 01, 2026 | $24.31 | -1.18% | $24.59 | $23.66 | 4.75M |
| Sep 30, 2026 | $24.60 | -1.17% | $25.47 | $24.58 | 3.84M |
| Sep 29, 2026 | $24.89 | -0.32% | $25.28 | $24.65 | 3.20M |
| Sep 28, 2026 | $24.97 | -0.76% | $25.07 | $24.38 | 2.19M |
| Sep 25, 2026 | $25.16 | +3.24% | $25.34 | $24.46 | 2.12M |
| Sep 24, 2026 | $24.37 | -3.52% | $25.06 | $24.14 | 2.00M |
| Sep 23, 2026 | $25.26 | +0.84% | $25.55 | $24.67 | 2.52M |
| Sep 22, 2026 | $25.05 | +3.81% | $25.17 | $24.28 | 2.71M |
| Sep 21, 2026 | $24.13 | +0.50% | $24.49 | $23.64 | 2.03M |
Page 1 of 2