stockNYSE: MAIR • Today's Updates
Madison Air Solutions Corporation (MAIR) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
NYSE MarketWeekend Closed Wall Street: 10:07 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 16, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$23.38
Opening Gap$-0.09(-0.38%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 16, 2026
$23.34
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-0.13 (-0.55%)
Intraday (from open)$-0.04 (-0.17%)
Day's High & Low Range
Session Low
$22.85
Session High
$23.58
Low ($22.85)Last Finalized Close ($23.34)High ($23.58)
Trading Activity & Liquidity
Shares Traded
1.43M
1,426,392 shares
Dollar Volume
$33.29M
Close × Volume traded
Session Turnover$33.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Madison Air Solutions Corporation (MAIR).
Oct 16, 2026
Started At (Open)
$23.38
Previous Close
$23.47
Session High
$23.58
Session Low
$22.85
Last Finalized Close
$23.34
Gained / Lost ($)
$-0.13
Gained / Lost (%)
-0.55%
Day's Spread
$0.73